Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:0024.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 15:39:2400,0000,002315 040,002115 042,002015 524,0015 884,00200,0000,0000,0000,000
22.08.2025 15:39:2400,0000,002315 040,002115 042,002015 524,0015 884,00200,0000,0000,0000,000
22.08.2025 15:39:2000,0000,002315 040,002115 042,002015 524,000,0000,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,0015 864,00200,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,0015 864,00200,0000,0000,0000,000
22.08.2025 15:38:3900,0000,002315 040,002115 042,002015 504,0015 864,00200,0000,0000,0000,000
22.08.2025 15:38:3600,0000,002315 040,002115 042,002015 504,000,0000,0000,0000,0000,000
22.08.2025 15:38:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:38:3600,0000,0000,00315 040,00115 042,0015 860,00200,0000,0000,0000,000
22.08.2025 15:37:5500,0000,002315 040,002115 042,002015 500,0015 860,00200,0000,0000,0000,000
22.08.2025 15:37:5200,0000,002315 040,002115 042,002015 500,000,0000,0000,0000,0000,000
22.08.2025 15:37:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:37:5100,0000,0000,00315 040,00115 042,0015 866,00200,0000,0000,0000,000
22.08.2025 15:37:5100,0000,0000,00315 040,00115 042,0015 866,00200,0000,0000,0000,000
22.08.2025 15:37:1100,0000,002315 040,002115 042,002015 506,0015 866,00200,0000,0000,0000,000
22.08.2025 15:37:0700,0000,002315 040,002115 042,002015 506,000,0000,0000,0000,0000,000
22.08.2025 15:37:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:37:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:37:0700,0000,0000,00315 040,00115 042,0015 820,00200,0000,0000,0000,000
22.08.2025 15:37:0700,0000,0000,00315 040,00115 042,0015 820,00200,0000,0000,0000,000
22.08.2025 15:35:4200,0000,002315 040,002115 042,002015 460,0015 820,00200,0000,0000,0000,000
22.08.2025 15:35:3800,0000,002315 040,002115 042,002015 460,000,0000,0000,0000,0000,000
22.08.2025 15:35:3800,0000,002315 040,002115 042,002015 460,000,0000,0000,0000,0000,000
22.08.2025 15:35:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:35:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:35:3800,0000,0000,00315 040,00115 042,0015 814,00200,0000,0000,0000,000
22.08.2025 15:34:5400,0000,002315 040,002115 042,002015 454,0015 814,00200,0000,0000,0000,000
22.08.2025 15:34:5100,0000,002315 040,002115 042,002015 454,000,0000,0000,0000,0000,000
22.08.2025 15:34:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:34:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:34:5100,0000,0000,00315 040,00115 042,0015 802,00200,0000,0000,0000,000
22.08.2025 15:34:5100,0000,0000,00315 040,00115 042,0015 802,00200,0000,0000,0000,000
22.08.2025 15:32:4000,0000,002315 040,002115 042,002015 442,0015 802,00200,0000,0000,0000,000
22.08.2025 15:32:4000,0000,002315 040,002115 042,002015 442,0015 802,00200,0000,0000,0000,000
22.08.2025 15:32:3600,0000,002315 040,002115 042,002015 442,000,0000,0000,0000,0000,000
22.08.2025 15:32:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:32:3600,0000,0000,00315 040,00115 042,0015 746,00200,0000,0000,0000,000
22.08.2025 15:31:5500,0000,002315 040,002115 042,002015 386,0015 746,00200,0000,0000,0000,000
22.08.2025 15:31:5100,0000,002315 040,002115 042,002015 386,000,0000,0000,0000,0000,000
22.08.2025 15:31:5100,0000,002315 040,002115 042,002015 386,000,0000,0000,0000,0000,000
22.08.2025 15:31:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:31:5100,0000,0000,00315 040,00115 042,0015 790,00200,0000,0000,0000,000
22.08.2025 15:31:1100,0000,002315 040,002115 042,002015 430,0015 790,00200,0000,0000,0000,000
22.08.2025 15:31:0800,0000,002315 040,002115 042,002015 430,000,0000,0000,0000,0000,000
22.08.2025 15:31:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:31:0800,0000,0000,00315 040,00115 042,0015 822,00200,0000,0000,0000,000
22.08.2025 15:30:2400,0000,002315 040,002115 042,002015 462,0015 822,00200,0000,0000,0000,000
22.08.2025 15:30:2100,0000,002315 040,002115 042,002015 462,000,0000,0000,0000,0000,000